Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1985 24.5 24.75 24.5 24.5 44.6 Thousand
19 Apr, 1985 24.5 24.75 24.5 24.5 23.6 Thousand
18 Apr, 1985 24.75 25.25 24.75 24.75 3800.00
17 Apr, 1985 24.75 24.75 24.75 24.75 900.00
16 Apr, 1985 25.0 25.0 24.75 25.0 45.7 Thousand
15 Apr, 1985 25.0 25.0 24.75 25.0 4500.00
12 Apr, 1985 25.0 25.0 24.75 25.0 2500.00
11 Apr, 1985 24.75 24.75 24.75 24.75 600.00
10 Apr, 1985 24.75 24.75 24.75 24.75 1200.00
09 Apr, 1985 24.75 25.0 24.75 24.75 18.7 Thousand