Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1985 | 25.5 | 25.5 | 25.0 | 25.5 | 5400.00 |
| 21 Mar, 1985 | 25.25 | 25.25 | 24.5 | 25.25 | 20 Thousand |
| 20 Mar, 1985 | 24.5 | 25.0 | 24.5 | 24.5 | 5400.00 |
| 19 Mar, 1985 | 25.0 | 25.0 | 24.5 | 25.0 | 500.00 |
| 18 Mar, 1985 | 25.0 | 25.0 | 24.5 | 25.0 | 83.1 Thousand |
| 15 Mar, 1985 | 25.0 | 25.5 | 24.75 | 25.0 | 41.4 Thousand |
| 14 Mar, 1985 | 25.5 | 25.75 | 25.5 | 25.5 | 14.4 Thousand |
| 13 Mar, 1985 | 26.0 | 26.25 | 25.75 | 26.0 | 19.5 Thousand |
| 12 Mar, 1985 | 26.0 | 26.25 | 26.0 | 26.0 | 4200.00 |
| 11 Mar, 1985 | 26.25 | 26.25 | 25.75 | 26.25 | 2400.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN