Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 28.25 28.25 28.0 28.25 21 Thousand
21 Feb, 1985 28.5 28.5 28.0 28.5 1200.00
20 Feb, 1985 28.0 28.0 28.0 28.0 4600.00
19 Feb, 1985 28.25 28.5 28.0 28.25 23.4 Thousand
15 Feb, 1985 28.25 28.38 27.75 28.25 12 Thousand
14 Feb, 1985 28.5 28.5 27.75 28.5 32.4 Thousand
13 Feb, 1985 28.5 28.5 28.25 28.5 1400.00
12 Feb, 1985 28.5 28.5 27.75 28.5 1300.00
11 Feb, 1985 28.5 28.5 27.75 28.5 4600.00
08 Feb, 1985 28.25 28.25 27.25 28.25 49.2 Thousand