Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1985 | 24.5 | 24.75 | 24.13 | 24.5 | 31.9 Thousand |
| 23 Jan, 1985 | 24.5 | 25.0 | 24.5 | 24.5 | 9700.00 |
| 22 Jan, 1985 | 24.5 | 25.25 | 24.5 | 24.5 | 11.3 Thousand |
| 21 Jan, 1985 | 25.25 | 25.25 | 24.75 | 25.25 | 3500.00 |
| 18 Jan, 1985 | 25.5 | 25.5 | 25.0 | 25.5 | 400.00 |
| 17 Jan, 1985 | 25.0 | 25.63 | 25.0 | 25.0 | 50.9 Thousand |
| 16 Jan, 1985 | 25.5 | 26.0 | 25.5 | 25.5 | 17 Thousand |
| 15 Jan, 1985 | 26.0 | 26.0 | 25.5 | 26.0 | 23.7 Thousand |
| 11 Jan, 1985 | 25.0 | 25.5 | 24.75 | 25.0 | 13.6 Thousand |
| 10 Jan, 1985 | 25.0 | 25.0 | 24.75 | 25.0 | 26.5 Thousand |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN