Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 24.0 24.5 24.0 24.0 13.8 Thousand
21 Dec, 1984 24.5 24.5 24.5 24.5 200.00
20 Dec, 1984 24.5 24.5 24.0 24.5 2900.00
19 Dec, 1984 24.0 24.75 24.0 24.0 2700.00
18 Dec, 1984 24.75 24.75 24.25 24.75 45.6 Thousand
17 Dec, 1984 24.13 24.25 24.0 24.13 5500.00
14 Dec, 1984 24.25 24.5 24.0 24.25 7600.00
13 Dec, 1984 24.75 25.0 23.25 24.75 38.7 Thousand
12 Dec, 1984 23.25 25.25 23.13 23.25 40.3 Thousand
11 Dec, 1984 25.0 27.75 25.0 25.0 85.6 Thousand