Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 20.75 21.0 20.75 20.75 4400.00
04 Sep, 1985 21.0 21.0 20.75 21.0 9700.00
03 Sep, 1985 21.0 21.0 20.0 21.0 8600.00
30 Aug, 1985 20.0 20.0 20.0 20.0 300.00
29 Aug, 1985 20.5 20.5 20.5 20.5 2500.00
28 Aug, 1985 20.25 20.5 19.75 20.25 12.5 Thousand
27 Aug, 1985 20.0 20.0 20.0 20.0 400.00
26 Aug, 1985 20.0 20.0 20.0 20.0 100.00
23 Aug, 1985 20.25 20.25 20.0 20.25 9500.00
22 Aug, 1985 20.25 20.5 20.25 20.25 1000.00