Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 20.0 20.0 20.0 20.0 100.00
20 Sep, 1985 20.5 20.5 20.0 20.5 1200.00
19 Sep, 1985 20.0 20.5 20.0 20.0 1600.00
18 Sep, 1985 20.0 20.0 20.0 20.0 100.00
17 Sep, 1985 20.0 20.25 20.0 20.0 5400.00
16 Sep, 1985 20.75 20.75 20.75 20.75 400.00
12 Sep, 1985 20.5 20.5 20.5 20.5 1300.00
11 Sep, 1985 20.5 20.5 20.5 20.5 3700.00
10 Sep, 1985 20.75 20.75 20.5 20.75 11.3 Thousand
06 Sep, 1985 20.75 21.25 20.75 20.75 5200.00