Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 20.0 20.25 19.75 20.0 11.7 Thousand
25 Oct, 1985 20.13 20.13 20.0 20.13 11 Thousand
24 Oct, 1985 20.0 20.25 20.0 20.0 8700.00
23 Oct, 1985 20.0 20.13 20.0 20.0 8600.00
22 Oct, 1985 20.13 20.13 20.0 20.13 15 Thousand
21 Oct, 1985 20.5 20.5 20.0 20.5 2100.00
18 Oct, 1985 20.5 20.5 20.5 20.5 100.00
17 Oct, 1985 20.0 20.0 20.0 20.0 6000.00
16 Oct, 1985 20.0 20.5 20.0 20.0 1800.00
15 Oct, 1985 20.5 20.5 20.0 20.5 1600.00