Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1985 25.25 25.25 25.0 25.25 4200.00
29 Nov, 1985 25.0 25.25 24.75 25.0 5200.00
27 Nov, 1985 24.88 25.0 24.5 24.88 20.4 Thousand
26 Nov, 1985 24.75 25.0 24.75 24.75 2300.00
25 Nov, 1985 24.75 25.0 24.75 24.75 900.00
22 Nov, 1985 24.75 25.0 24.75 24.75 21.1 Thousand
21 Nov, 1985 25.0 25.0 24.5 25.0 4500.00
20 Nov, 1985 24.25 24.75 24.25 24.25 8100.00
19 Nov, 1985 24.25 24.25 23.5 24.25 9100.00
18 Nov, 1985 23.25 23.25 22.5 23.25 67.9 Thousand