Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1985 28.0 28.25 27.5 28.0 17.1 Thousand
13 Dec, 1985 27.5 27.75 27.25 27.5 13.2 Thousand
12 Dec, 1985 27.5 27.75 27.25 27.5 6300.00
11 Dec, 1985 27.75 27.75 27.25 27.75 6700.00
10 Dec, 1985 27.25 27.75 27.25 27.25 3500.00
09 Dec, 1985 27.75 27.75 27.25 27.75 1400.00
06 Dec, 1985 27.75 27.75 27.25 27.75 2200.00
05 Dec, 1985 27.75 27.75 25.75 27.75 21.6 Thousand
04 Dec, 1985 25.5 25.75 25.25 25.5 26.2 Thousand
03 Dec, 1985 25.25 25.25 25.0 25.25 500.00