Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 26.5 26.5 26.5 26.5 100.00
14 Jan, 1986 26.5 26.5 25.75 26.5 4200.00
13 Jan, 1986 26.25 26.75 26.25 26.25 2700.00
10 Jan, 1986 26.5 26.5 26.25 26.5 2800.00
09 Jan, 1986 26.25 27.25 26.25 26.25 10.4 Thousand
08 Jan, 1986 27.25 28.0 27.25 27.25 1900.00
07 Jan, 1986 27.75 28.0 27.5 27.75 6800.00
06 Jan, 1986 27.75 27.75 27.75 27.75 6900.00
03 Jan, 1986 28.25 28.25 28.0 28.25 800.00
02 Jan, 1986 28.25 28.25 28.0 28.25 3200.00