Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 28.0 28.0 28.0 28.0 200.00
11 Feb, 1986 28.0 28.0 28.0 28.0 100.00
10 Feb, 1986 28.0 28.25 28.0 28.0 1100.00
07 Feb, 1986 28.25 28.25 28.13 28.25 4200.00
06 Feb, 1986 28.25 28.25 27.75 28.25 500.00
05 Feb, 1986 28.25 28.25 28.0 28.25 7000.00
04 Feb, 1986 28.38 28.38 27.75 28.38 68.7 Thousand
03 Feb, 1986 28.0 28.0 27.0 28.0 13.6 Thousand
31 Jan, 1986 27.5 27.5 27.0 27.5 400.00
30 Jan, 1986 27.5 27.5 27.0 27.5 6300.00