Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 27.5 27.5 27.25 27.5 1000.00
26 Feb, 1986 27.25 27.5 27.25 27.25 20 Thousand
25 Feb, 1986 27.5 27.5 27.0 27.5 1000.00
24 Feb, 1986 27.5 27.5 27.0 27.5 400.00
21 Feb, 1986 27.0 27.5 27.0 27.0 32.4 Thousand
20 Feb, 1986 27.0 27.75 27.0 27.0 2900.00
19 Feb, 1986 27.25 27.75 27.25 27.25 2800.00
18 Feb, 1986 27.75 27.75 27.38 27.75 6400.00
14 Feb, 1986 28.0 28.0 27.75 28.0 2700.00
13 Feb, 1986 27.75 28.0 27.75 27.75 2900.00