Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1986 | 25.25 | 25.5 | 25.0 | 25.25 | 3100.00 |
| 27 Mar, 1986 | 25.5 | 25.5 | 25.0 | 25.5 | 9100.00 |
| 26 Mar, 1986 | 25.25 | 25.25 | 25.25 | 25.25 | 1500.00 |
| 25 Mar, 1986 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 24 Mar, 1986 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 21 Mar, 1986 | 25.75 | 25.75 | 25.25 | 25.75 | 6200.00 |
| 20 Mar, 1986 | 25.25 | 25.75 | 25.25 | 25.25 | 1900.00 |
| 18 Mar, 1986 | 25.75 | 25.75 | 25.75 | 25.75 | 4500.00 |
| 17 Mar, 1986 | 25.25 | 25.25 | 25.25 | 25.25 | 4600.00 |
| 14 Mar, 1986 | 25.25 | 25.75 | 25.25 | 25.25 | 2800.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN