Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 27.75 27.75 27.25 27.75 7100.00
11 Apr, 1986 27.75 27.75 27.0 27.75 7600.00
10 Apr, 1986 27.0 27.0 26.5 27.0 2200.00
09 Apr, 1986 26.5 26.75 25.25 26.5 14.8 Thousand
08 Apr, 1986 25.25 25.25 24.75 25.25 44.8 Thousand
07 Apr, 1986 24.75 24.75 24.75 24.75 600.00
04 Apr, 1986 24.75 24.75 24.75 24.75 800.00
03 Apr, 1986 25.25 25.25 24.75 25.25 1100.00
02 Apr, 1986 24.75 24.75 24.75 24.75 100.00
01 Apr, 1986 25.25 25.25 25.25 25.25 1400.00