Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1986 | 25.25 | 25.75 | 25.25 | 25.25 | 9100.00 |
| 12 Mar, 1986 | 25.0 | 25.75 | 25.0 | 25.0 | 102.9 Thousand |
| 11 Mar, 1986 | 25.5 | 25.75 | 25.0 | 25.5 | 100.8 Thousand |
| 10 Mar, 1986 | 25.0 | 25.5 | 25.0 | 25.0 | 1100.00 |
| 07 Mar, 1986 | 25.0 | 25.5 | 25.0 | 25.0 | 2200.00 |
| 06 Mar, 1986 | 25.25 | 25.75 | 25.25 | 25.25 | 2100.00 |
| 05 Mar, 1986 | 25.75 | 26.25 | 25.5 | 25.75 | 16.8 Thousand |
| 04 Mar, 1986 | 26.25 | 26.75 | 26.0 | 26.25 | 10.9 Thousand |
| 03 Mar, 1986 | 26.25 | 27.5 | 26.25 | 26.25 | 7600.00 |
| 28 Feb, 1986 | 27.5 | 27.5 | 27.5 | 27.5 | 6100.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN