Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 1986 26.25 26.25 25.75 26.25 13.6 Thousand
09 May, 1986 26.25 26.25 25.75 26.25 900.00
08 May, 1986 26.25 26.25 26.25 26.25 400.00
07 May, 1986 25.75 26.5 25.75 25.75 5000.00
06 May, 1986 25.75 26.25 25.5 25.75 8000.00
05 May, 1986 26.0 26.0 26.0 26.0 5800.00
02 May, 1986 26.0 26.0 25.5 26.0 4200.00
01 May, 1986 26.0 27.0 26.0 26.0 5700.00
30 Apr, 1986 27.0 28.0 27.0 27.0 10 Thousand
29 Apr, 1986 28.5 28.5 28.5 28.5 1300.00