Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 1986 26.25 26.25 26.25 26.25 100.00
23 May, 1986 26.5 26.5 26.25 26.5 1100.00
22 May, 1986 26.25 26.25 26.25 26.25 200.00
21 May, 1986 26.5 26.5 26.0 26.5 2900.00
20 May, 1986 26.0 26.5 26.0 26.0 400.00
19 May, 1986 26.0 26.0 26.0 26.0 40.8 Thousand
16 May, 1986 26.25 26.25 25.75 26.25 1600.00
15 May, 1986 25.75 26.25 25.75 25.75 800.00
14 May, 1986 26.0 26.25 25.5 26.0 5300.00
13 May, 1986 26.25 26.25 25.75 26.25 2000.00