Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 27.25 27.25 27.25 27.25 200.00
24 Jun, 1986 27.75 27.75 27.25 27.75 2200.00
23 Jun, 1986 27.25 27.25 27.25 27.25 300.00
20 Jun, 1986 27.63 27.63 27.25 27.63 9400.00
19 Jun, 1986 27.5 27.5 27.5 27.5 1200.00
18 Jun, 1986 27.5 27.5 27.5 27.5 800.00
17 Jun, 1986 27.75 27.75 27.5 27.75 1500.00
16 Jun, 1986 28.0 28.0 28.0 28.0 300.00
13 Jun, 1986 28.0 28.0 28.0 28.0 700.00
11 Jun, 1986 27.75 27.75 27.75 27.75 100.00