Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 24.75 25.0 24.5 24.75 3500.00
24 Jul, 1986 25.5 25.5 25.5 25.5 2200.00
23 Jul, 1986 25.0 25.75 25.0 25.0 2100.00
22 Jul, 1986 25.0 25.0 25.0 25.0 2100.00
21 Jul, 1986 25.75 26.5 25.5 25.75 5600.00
18 Jul, 1986 26.5 26.5 26.5 26.5 800.00
16 Jul, 1986 26.5 26.5 26.5 26.5 800.00
15 Jul, 1986 26.5 26.5 26.5 26.5 500.00
14 Jul, 1986 26.5 26.5 26.5 26.5 200.00
11 Jul, 1986 27.0 27.0 27.0 27.0 200.00