Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 22.0 22.0 22.0 22.0 400.00
07 Aug, 1986 22.0 22.0 22.0 22.0 300.00
06 Aug, 1986 22.5 22.5 22.0 22.5 300.00
05 Aug, 1986 22.0 22.5 22.0 22.0 500.00
04 Aug, 1986 22.0 22.0 22.0 22.0 300.00
01 Aug, 1986 22.0 22.5 21.75 22.0 5100.00
31 Jul, 1986 22.0 22.0 20.75 22.0 8500.00
30 Jul, 1986 21.25 21.25 20.75 21.25 7800.00
29 Jul, 1986 20.75 21.25 20.75 20.75 13.2 Thousand
28 Jul, 1986 22.0 24.0 22.0 22.0 8000.00