Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 27.0 27.0 26.75 27.0 1100.00
09 Jul, 1986 27.25 27.25 26.75 27.25 400.00
08 Jul, 1986 26.75 27.0 26.75 26.75 900.00
07 Jul, 1986 27.0 27.25 27.0 27.0 4100.00
03 Jul, 1986 27.5 27.5 27.5 27.5 200.00
02 Jul, 1986 27.0 27.5 27.0 27.0 2300.00
01 Jul, 1986 27.0 27.75 27.0 27.0 4800.00
30 Jun, 1986 27.25 27.75 27.25 27.25 1000.00
27 Jun, 1986 27.75 27.75 27.75 27.75 200.00
26 Jun, 1986 27.25 27.25 27.25 27.25 2000.00