Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 27.75 28.0 27.75 27.75 1900.00
09 Jun, 1986 28.0 28.0 27.75 28.0 1400.00
06 Jun, 1986 28.0 28.25 27.75 28.0 6500.00
05 Jun, 1986 28.25 28.25 27.75 28.25 2500.00
04 Jun, 1986 28.25 28.25 27.75 28.25 1900.00
03 Jun, 1986 27.5 27.5 27.5 27.5 800.00
02 Jun, 1986 27.5 27.75 27.5 27.5 600.00
30 May, 1986 27.75 27.75 27.25 27.75 900.00
29 May, 1986 27.25 28.0 27.25 27.25 36.9 Thousand
28 May, 1986 28.0 28.0 26.25 28.0 13.7 Thousand