Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 21.13 21.13 20.75 21.13 37.5 Thousand
05 Sep, 1986 21.0 21.0 21.0 21.0 1300.00
04 Sep, 1986 21.5 21.5 21.5 21.5 2000.00
03 Sep, 1986 21.5 21.5 21.0 21.5 10.6 Thousand
02 Sep, 1986 21.0 21.5 21.0 21.0 1100.00
29 Aug, 1986 21.0 21.0 21.0 21.0 200.00
28 Aug, 1986 20.75 21.5 20.75 20.75 316.8 Thousand
27 Aug, 1986 21.0 21.5 21.0 21.0 700.00
26 Aug, 1986 21.0 21.0 21.0 21.0 1200.00
25 Aug, 1986 21.75 21.75 21.5 21.75 700.00