Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 19.13 19.13 19.0 19.13 20.1 Thousand
03 Oct, 1986 19.0 19.0 19.0 19.0 1700.00
02 Oct, 1986 19.13 19.25 19.0 19.13 19.5 Thousand
01 Oct, 1986 19.13 19.13 18.75 19.13 348.6 Thousand
30 Sep, 1986 18.63 18.75 18.63 18.63 7800.00
29 Sep, 1986 18.75 19.0 18.75 18.75 800.00
26 Sep, 1986 18.75 19.0 18.25 18.75 55.8 Thousand
25 Sep, 1986 19.0 19.0 19.0 19.0 500.00
24 Sep, 1986 18.75 19.25 18.75 18.75 6100.00
23 Sep, 1986 19.0 19.0 19.0 19.0 3900.00