Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 19.5 19.5 19.5 19.5 400.00
19 Sep, 1986 19.5 19.5 18.75 19.5 1200.00
18 Sep, 1986 18.75 19.25 18.75 18.75 3000.00
17 Sep, 1986 19.25 20.0 18.75 19.25 24 Thousand
16 Sep, 1986 20.0 20.0 20.0 20.0 1100.00
15 Sep, 1986 20.25 20.25 19.75 20.25 17.1 Thousand
12 Sep, 1986 20.25 20.25 20.0 20.25 2500.00
11 Sep, 1986 20.5 21.0 20.5 20.5 1800.00
10 Sep, 1986 21.0 21.0 21.0 21.0 1700.00
09 Sep, 1986 21.0 21.13 21.0 21.0 180.9 Thousand