Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1986 22.0 22.0 22.0 22.0 1000.00
20 Oct, 1986 21.25 21.75 20.5 21.25 6100.00
17 Oct, 1986 21.0 21.0 21.0 21.0 500.00
16 Oct, 1986 20.75 21.0 20.5 20.75 200.00
15 Oct, 1986 21.0 21.0 20.0 21.0 2700.00
13 Oct, 1986 19.25 19.25 19.25 19.25 200.00
10 Oct, 1986 19.75 19.75 19.75 19.75 1200.00
09 Oct, 1986 19.25 19.75 19.25 19.25 1800.00
08 Oct, 1986 19.75 19.75 19.5 19.75 6400.00
07 Oct, 1986 19.25 19.25 19.0 19.25 1700.00