Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 22.5 22.5 22.5 22.5 200.00
21 Nov, 1986 23.25 23.25 22.5 23.25 2500.00
20 Nov, 1986 22.5 22.5 22.5 22.5 700.00
19 Nov, 1986 22.5 23.0 22.5 22.5 70.3 Thousand
18 Nov, 1986 23.25 23.25 22.5 23.25 200.00
17 Nov, 1986 23.25 23.25 22.5 23.25 5500.00
14 Nov, 1986 23.25 23.25 23.25 23.25 100.00
13 Nov, 1986 22.75 22.75 22.75 22.75 100.00
12 Nov, 1986 23.25 23.25 23.25 23.25 300.00
10 Nov, 1986 23.25 23.25 23.25 23.25 100.00