Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1986 | 23.25 | 23.25 | 23.13 | 23.25 | 1100.00 |
| 10 Dec, 1986 | 22.5 | 23.0 | 22.5 | 22.5 | 400.00 |
| 09 Dec, 1986 | 23.0 | 23.0 | 22.5 | 23.0 | 1600.00 |
| 08 Dec, 1986 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
| 04 Dec, 1986 | 22.5 | 22.5 | 22.5 | 22.5 | 600.00 |
| 02 Dec, 1986 | 23.0 | 23.25 | 23.0 | 23.0 | 5000.00 |
| 01 Dec, 1986 | 22.25 | 23.25 | 22.25 | 22.25 | 6200.00 |
| 28 Nov, 1986 | 22.5 | 22.5 | 22.5 | 22.5 | 300.00 |
| 26 Nov, 1986 | 22.5 | 22.5 | 22.5 | 22.5 | 400.00 |
| 25 Nov, 1986 | 23.25 | 23.25 | 22.5 | 23.25 | 1000.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN