Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1986 22.5 22.5 22.5 22.5 100.00
24 Dec, 1986 23.25 23.25 23.25 23.25 500.00
23 Dec, 1986 23.25 23.25 22.5 23.25 1300.00
22 Dec, 1986 22.5 23.13 22.5 22.5 600.00
19 Dec, 1986 23.25 23.25 23.25 23.25 500.00
18 Dec, 1986 22.75 23.25 22.5 22.75 2500.00
17 Dec, 1986 22.5 23.25 22.5 22.5 1100.00
16 Dec, 1986 23.25 23.25 22.5 23.25 2400.00
15 Dec, 1986 22.5 22.5 22.5 22.5 100.00
12 Dec, 1986 22.5 23.25 22.5 22.5 1100.00