Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1987 28.25 29.0 28.0 28.25 800.00
23 Jan, 1987 28.75 29.5 28.5 28.75 25.5 Thousand
22 Jan, 1987 29.0 29.0 28.75 29.0 3200.00
21 Jan, 1987 29.25 29.25 28.25 29.25 11.9 Thousand
20 Jan, 1987 29.25 29.25 28.0 29.25 600.00
19 Jan, 1987 28.0 28.25 27.25 28.0 9800.00
16 Jan, 1987 27.25 27.5 27.25 27.25 3300.00
15 Jan, 1987 27.25 27.5 27.0 27.25 3900.00
14 Jan, 1987 26.75 26.75 25.5 26.75 17.5 Thousand
13 Jan, 1987 25.5 25.5 25.5 25.5 500.00