Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1987 | 25.0 | 25.5 | 24.5 | 25.0 | 700.00 |
| 09 Jan, 1987 | 25.0 | 25.0 | 24.25 | 25.0 | 7400.00 |
| 08 Jan, 1987 | 24.75 | 24.75 | 23.75 | 24.75 | 1900.00 |
| 07 Jan, 1987 | 24.25 | 24.25 | 23.75 | 24.25 | 2300.00 |
| 06 Jan, 1987 | 23.75 | 23.75 | 23.75 | 23.75 | 1500.00 |
| 05 Jan, 1987 | 23.0 | 23.5 | 23.0 | 23.0 | 2100.00 |
| 02 Jan, 1987 | 23.25 | 23.25 | 23.25 | 23.25 | 1300.00 |
| 31 Dec, 1986 | 23.25 | 23.25 | 22.5 | 23.25 | 2000.00 |
| 30 Dec, 1986 | 22.5 | 22.5 | 22.5 | 22.5 | 300.00 |
| 29 Dec, 1986 | 23.25 | 23.25 | 22.5 | 23.25 | 1000.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN