Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 26.5 26.5 26.5 26.5 700.00
06 Feb, 1987 26.5 26.5 26.25 26.5 2300.00
05 Feb, 1987 25.75 25.75 25.75 25.75 3300.00
04 Feb, 1987 25.75 25.75 25.75 25.75 900.00
03 Feb, 1987 26.25 26.25 26.0 26.25 5700.00
02 Feb, 1987 27.0 28.0 26.75 27.0 7500.00
30 Jan, 1987 27.0 27.0 27.0 27.0 500.00
29 Jan, 1987 27.5 27.5 27.5 27.5 100.00
28 Jan, 1987 28.0 28.0 28.0 28.0 2000.00
27 Jan, 1987 28.0 28.0 27.5 28.0 2400.00