Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 27.25 27.5 27.0 27.25 2300.00
10 Mar, 1987 27.5 27.5 27.25 27.5 2200.00
09 Mar, 1987 27.75 28.0 27.5 27.75 11.4 Thousand
06 Mar, 1987 28.0 28.0 27.25 28.0 5500.00
05 Mar, 1987 28.25 28.25 27.5 28.25 1000.00
04 Mar, 1987 27.5 28.0 27.25 27.5 4500.00
03 Mar, 1987 27.5 27.5 27.38 27.5 11.9 Thousand
02 Mar, 1987 27.5 28.0 27.5 27.5 800.00
27 Feb, 1987 27.5 27.5 27.5 27.5 2000.00
26 Feb, 1987 27.5 27.5 27.5 27.5 300.00