Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1987 30.5 30.5 29.0 30.5 1500.00
07 Apr, 1987 30.5 30.5 29.0 30.5 15.8 Thousand
06 Apr, 1987 29.75 30.0 29.0 29.75 3500.00
03 Apr, 1987 29.0 29.75 29.0 29.0 3900.00
02 Apr, 1987 29.75 29.75 28.75 29.75 13.2 Thousand
01 Apr, 1987 29.75 29.75 29.25 29.75 2100.00
31 Mar, 1987 29.75 29.75 29.0 29.75 5600.00
30 Mar, 1987 28.25 29.25 28.25 28.25 1700.00
27 Mar, 1987 29.25 29.25 28.25 29.25 2600.00
26 Mar, 1987 28.5 28.5 28.0 28.5 1800.00