Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 27.25 27.25 27.25 27.25 100.00
08 May, 1987 27.25 28.0 27.25 27.25 300.00
07 May, 1987 27.5 27.5 27.5 27.5 1000.00
05 May, 1987 27.25 27.25 27.25 27.25 1000.00
04 May, 1987 26.75 27.25 26.75 26.75 2500.00
01 May, 1987 27.25 27.25 27.25 27.25 600.00
30 Apr, 1987 27.25 27.25 27.25 27.25 1100.00
28 Apr, 1987 27.25 27.25 26.5 27.25 1200.00
27 Apr, 1987 27.5 27.5 27.0 27.5 4100.00
24 Apr, 1987 27.5 28.0 27.5 27.5 2200.00