Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 28.5 28.5 27.5 28.5 2400.00
22 Apr, 1987 28.0 28.0 28.0 28.0 500.00
21 Apr, 1987 28.75 28.75 28.5 28.75 1400.00
20 Apr, 1987 29.0 29.25 28.5 29.0 1100.00
16 Apr, 1987 29.5 29.5 29.25 29.5 6700.00
15 Apr, 1987 29.75 29.75 29.0 29.75 2800.00
14 Apr, 1987 30.25 30.25 29.75 30.25 2600.00
13 Apr, 1987 30.5 30.5 29.75 30.5 400.00
10 Apr, 1987 30.25 30.25 29.75 30.25 1200.00
09 Apr, 1987 30.25 30.25 29.75 30.25 3100.00