Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1987 28.5 28.5 28.0 28.5 1100.00
24 Mar, 1987 28.25 28.5 28.0 28.25 5200.00
23 Mar, 1987 28.0 28.5 27.5 28.0 4500.00
20 Mar, 1987 28.75 28.75 28.0 28.75 5900.00
19 Mar, 1987 28.25 28.5 27.75 28.25 6500.00
18 Mar, 1987 28.5 28.5 27.75 28.5 6700.00
17 Mar, 1987 28.25 28.25 28.0 28.25 7400.00
16 Mar, 1987 28.25 28.25 27.5 28.25 8700.00
13 Mar, 1987 28.0 28.5 28.0 28.0 7300.00
12 Mar, 1987 28.25 28.25 27.5 28.25 3400.00