Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 27.5 27.75 27.5 27.5 1800.00
23 Feb, 1987 26.75 26.75 26.75 26.75 100.00
20 Feb, 1987 26.75 26.75 26.75 26.75 300.00
19 Feb, 1987 26.75 26.75 26.75 26.75 100.00
18 Feb, 1987 27.5 27.5 27.5 27.5 800.00
17 Feb, 1987 27.5 27.5 26.0 27.5 5000.00
13 Feb, 1987 26.75 26.75 26.75 26.75 100.00
12 Feb, 1987 26.5 26.5 26.0 26.5 10.8 Thousand
11 Feb, 1987 26.5 26.5 25.75 26.5 51.3 Thousand
10 Feb, 1987 25.75 25.75 25.75 25.75 100.00