Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 22.75 22.75 22.75 22.75 100.00
05 Nov, 1986 23.0 23.75 23.0 23.0 1500.00
04 Nov, 1986 23.0 23.0 23.0 23.0 500.00
03 Nov, 1986 23.0 23.0 23.0 23.0 1100.00
31 Oct, 1986 22.25 22.75 22.25 22.25 1100.00
30 Oct, 1986 22.75 22.75 22.75 22.75 200.00
29 Oct, 1986 22.75 22.75 22.0 22.75 12.1 Thousand
27 Oct, 1986 22.25 22.25 22.25 22.25 700.00
24 Oct, 1986 21.75 21.75 21.75 21.75 200.00
23 Oct, 1986 21.5 22.25 21.5 21.5 5600.00