Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 21.5 21.75 21.5 21.5 3500.00
21 Aug, 1986 21.75 22.5 21.5 21.75 3800.00
20 Aug, 1986 22.5 22.5 22.0 22.5 300.00
19 Aug, 1986 22.0 22.0 22.0 22.0 900.00
18 Aug, 1986 22.0 22.5 22.0 22.0 700.00
15 Aug, 1986 22.25 22.25 22.0 22.25 19.4 Thousand
14 Aug, 1986 22.0 22.5 22.0 22.0 300.00
13 Aug, 1986 22.5 22.5 22.25 22.5 13.2 Thousand
12 Aug, 1986 22.5 22.5 22.0 22.5 3300.00
11 Aug, 1986 22.0 22.0 22.0 22.0 500.00