Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 28.5 28.5 28.5 28.5 200.00
25 Apr, 1986 28.5 28.5 28.0 28.5 2900.00
24 Apr, 1986 28.25 28.75 28.0 28.25 30.3 Thousand
23 Apr, 1986 28.5 28.75 28.0 28.5 8100.00
22 Apr, 1986 28.75 28.75 28.25 28.75 23.2 Thousand
21 Apr, 1986 28.5 28.5 28.0 28.5 2800.00
18 Apr, 1986 28.25 28.25 27.75 28.25 600.00
17 Apr, 1986 28.25 28.25 27.75 28.25 2400.00
16 Apr, 1986 27.75 28.25 27.5 27.75 34.1 Thousand
15 Apr, 1986 27.5 28.0 27.5 27.5 4000.00