Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 27.25 27.25 26.75 27.25 12.7 Thousand
28 Jan, 1986 26.25 26.5 26.0 26.25 7700.00
27 Jan, 1986 26.0 26.0 25.5 26.0 8000.00
24 Jan, 1986 26.0 26.0 25.5 26.0 3700.00
23 Jan, 1986 26.25 26.25 26.25 26.25 3200.00
22 Jan, 1986 25.75 25.75 25.75 25.75 600.00
21 Jan, 1986 25.75 26.25 25.75 25.75 2100.00
20 Jan, 1986 25.75 25.75 25.75 25.75 500.00
17 Jan, 1986 25.75 25.75 25.75 25.75 1100.00
16 Jan, 1986 25.88 25.88 25.75 25.88 6000.00