Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1985 28.25 28.25 27.75 28.25 1000.00
30 Dec, 1985 27.75 28.25 27.75 27.75 1100.00
27 Dec, 1985 27.75 28.25 27.75 27.75 1100.00
26 Dec, 1985 27.75 27.75 27.75 27.75 500.00
24 Dec, 1985 27.75 28.25 27.75 27.75 1300.00
23 Dec, 1985 28.25 28.25 28.0 28.25 13.1 Thousand
20 Dec, 1985 28.25 28.25 27.75 28.25 1800.00
19 Dec, 1985 28.0 28.25 27.75 28.0 4100.00
18 Dec, 1985 27.75 28.25 27.75 27.75 6300.00
17 Dec, 1985 28.25 28.25 27.75 28.25 2100.00