Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 23.0 23.0 22.5 23.0 32.9 Thousand
14 Nov, 1985 23.0 23.0 22.0 23.0 44.7 Thousand
13 Nov, 1985 22.25 22.25 20.5 22.25 71.7 Thousand
12 Nov, 1985 20.75 20.75 20.25 20.75 9800.00
11 Nov, 1985 20.25 20.25 20.0 20.25 16.8 Thousand
08 Nov, 1985 20.0 20.25 19.75 20.0 126.3 Thousand
07 Nov, 1985 20.0 20.25 20.0 20.0 7400.00
05 Nov, 1985 20.13 20.25 20.0 20.13 6900.00
04 Nov, 1985 20.0 20.25 20.0 20.0 3400.00
01 Nov, 1985 20.0 20.0 20.0 20.0 1400.00