Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 20.0 20.0 20.0 20.0 200.00
09 Oct, 1985 20.25 20.25 20.25 20.25 5000.00
08 Oct, 1985 20.25 20.25 20.0 20.25 22 Thousand
07 Oct, 1985 20.0 20.0 20.0 20.0 500.00
04 Oct, 1985 20.0 20.0 20.0 20.0 100.00
03 Oct, 1985 20.0 20.5 20.0 20.0 4600.00
02 Oct, 1985 20.0 20.5 20.0 20.0 12.7 Thousand
01 Oct, 1985 20.0 20.0 20.0 20.0 100.00
30 Sep, 1985 20.5 20.5 20.5 20.5 300.00
24 Sep, 1985 20.5 20.5 20.5 20.5 5500.00