Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1984 35.5 35.5 35.0 35.5 17.6 Thousand
27 Sep, 1984 35.5 35.5 35.5 35.5 300.00
26 Sep, 1984 35.75 35.75 35.5 35.75 2200.00
25 Sep, 1984 35.63 35.75 35.5 35.63 12 Thousand
24 Sep, 1984 35.5 35.5 35.5 35.5 4400.00
21 Sep, 1984 36.0 36.0 35.25 36.0 8500.00
20 Sep, 1984 35.75 35.75 34.75 35.75 8000.00
19 Sep, 1984 35.0 35.0 33.75 35.0 21.1 Thousand
18 Sep, 1984 33.75 35.25 33.25 33.75 143.2 Thousand
17 Sep, 1984 35.0 35.5 35.0 35.0 14.1 Thousand