Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1984 39.0 39.75 39.0 39.0 5500.00
15 Aug, 1984 39.75 39.75 39.5 39.75 1600.00
14 Aug, 1984 39.5 40.0 39.5 39.5 3300.00
13 Aug, 1984 39.75 39.75 39.0 39.75 7500.00
10 Aug, 1984 39.0 39.25 39.0 39.0 3200.00
09 Aug, 1984 38.5 39.0 38.5 38.5 1900.00
08 Aug, 1984 38.75 39.0 38.25 38.75 119.7 Thousand
07 Aug, 1984 38.5 38.5 38.5 38.5 6500.00
06 Aug, 1984 39.0 39.25 37.0 39.0 48 Thousand
03 Aug, 1984 37.25 37.25 35.75 37.25 227.7 Thousand