Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1984 32.75 33.25 32.75 32.75 5500.00
04 Jun, 1984 33.25 33.25 32.5 33.25 14 Thousand
01 Jun, 1984 33.0 33.0 32.5 33.0 28.1 Thousand
31 May, 1984 32.75 32.75 32.5 32.75 5600.00
30 May, 1984 32.75 32.75 32.5 32.75 2700.00
29 May, 1984 32.5 32.75 32.5 32.5 1700.00
25 May, 1984 32.5 32.5 32.25 32.5 4600.00
24 May, 1984 32.5 32.75 32.0 32.5 164.3 Thousand
23 May, 1984 32.5 32.75 32.25 32.5 9800.00
22 May, 1984 32.75 32.75 32.25 32.75 68.6 Thousand