Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1984 37.0 37.25 37.0 37.0 1400.00
24 Jan, 1984 37.5 37.5 37.5 37.5 3700.00
23 Jan, 1984 37.75 37.75 37.5 37.75 20.8 Thousand
20 Jan, 1984 38.0 38.0 37.5 38.0 23.1 Thousand
19 Jan, 1984 37.5 37.5 36.75 37.5 4900.00
18 Jan, 1984 37.0 37.0 36.25 37.0 3100.00
17 Jan, 1984 36.25 36.5 36.0 36.25 3400.00
16 Jan, 1984 36.0 36.5 36.0 36.0 6700.00
13 Jan, 1984 36.0 36.5 36.0 36.0 3300.00
12 Jan, 1984 35.75 36.25 35.75 35.75 8500.00